Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17649.75  17744.25  17808.25  17722.75  17753.50  103.75  17649.75  11:43P May 02
E-MINI NASDA... Sep 24 @NQ4U  17867.75  17946.50  18008.25  17946.50  17971.50  103.75  17867.75  11:35P May 02
E-MINI NASDA... Dec 24 @NQ4Z  18079.50        18064.00    18079.50   
E-MINI NASDA... Mar 25 @NQ5H  18279.00        18250.00    18279.00   
E-MINI NASDA... Jun 25 @NQ5M  18351.25            18351.25   
E-MINI NASDA... Sep 25 @NQ5U  18367.75          211.00  18578.75s  3:00P May 02
E-MINI NASDA... Dec 25 @NQ5Z  18200.75          211.00  18411.75s  3:00P May 02
E-MINI NASDA... Dec 26 @NQ6Z  18542.75        16230.00  211.00  18753.75s  3:00P May 02
E-MINI NASDA... Dec 27 @NQ7Z  18896.75          211.00  19107.75s  3:00P May 02
E-MINI NASDA... Dec 28 @NQ8Z  19250.75          211.00  19461.75s  3:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17754.50
Change:  104.75
Bid:  17754.00
Ask:  17754.50
Today's High:  17808.25
Today's Low:  17722.75
Volume:  635,300
Open:  17744.25
Settle:  17649.75
Prev:  17649.75
Contract High: 
Contract Low: 
Updated:  May-02-2024
11:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN