Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'13.0
105'11.8
105'13.3
105'10.3
105'12.0
-0'01.0
105'13.0
4:31A May 03
5 YR US TREA...
Sep 24
@FV4U
105'23.5
105'21.5
105'21.5
105'21.5
105'21.5
-0'02.0
105'23.5
1:24A May 03
5 YR US TREA...
Dec 24
@FV4Z
105'31.5
0'07.0
106'06.5
s
2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'12.0
Change:
-0'01.0
Bid:
105'12.0
Ask:
105'12.3
Today's High:
105'13.3
Today's Low:
105'10.3
Volume:
1,617,486
Open:
105'11.8
Settle:
105'13.0
Prev:
105'13.0
Contract High:
Contract Low:
Updated:
May-03-2024
4:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.