POET Grain - Gowrie

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	452'0	451'2	456'2	451'0	456'2	4'2	452'0	6:03A May 03
CORN Jul 24	@C4N	459'6	459'4	464'4	459'0	463'2	3'4	459'6	6:17A May 03
CORN Sep 24	@C4U	467'0	467'0	471'4	466'2	470'2	3'2	467'0	6:15A May 03
CORN Dec 24	@C4Z	479'4	479'2	483'6	478'6	482'4	3'0	479'4	6:15A May 03
CORN Mar 25	@C5H	492'2	491'6	495'6	491'2	495'0	2'6	492'2	6:14A May 03
CORN May 25	@C5K	500'4	499'4	503'6	499'2	502'6	2'2	500'4	6:15A May 03
CORN Jul 25	@C5N	506'4	505'2	509'4	505'2	508'6	2'2	506'4	6:10A May 03
CORN Sep 25	@C5U	487'2	488'0	490'0	488'0	489'6	2'4	487'2	4:33A May 03
CORN Dec 25	@C5Z	491'0	490'4	494'0	490'4	494'0	3'0	491'0	5:52A May 03
CORN Mar 26	@C6H	501'2	500'4	503'4	500'4	503'4	2'2	501'2	6:15A May 03
CORN May 26	@C6K	508'2	510'0	510'0	510'0	510'0	1'6	508'2	4:39A May 03
CORN Jul 26	@C6N	512'0	511'6	514'0	511'6	514'0	2'0	512'0	4:39A May 03
CORN Sep 26	@C6U	484'6				480'0	0'0	484'6	1:15P May 02
CORN Dec 26	@C6Z	482'0	482'0	484'0	482'0	484'0	2'0	482'0	4:33A May 03
CORN Jul 27	@C7N	493'6				494'0	0'0	493'6	1:15P May 02
CORN Dec 27	@C7Z	476'4				477'4	0'0	476'4	1:15P May 02
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	448'0					8'0	456'0s	2:13P May 02
NATIONAL COR... Jun 24	@IC4M	453'0					8'0	461'0s	2:13P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.