Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
News
Local Radar
Gowrie, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gowrie, IA
Date
Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Tue
4/2
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Rain
Thunder Storms
Rain/Snow Mix
Temp
L/H (°F)
32/62
31/52
34/55
36/49
30/49
Feels
Like
L/H (°F)
27/62
22/52
29/55
29/43
20/43
Dew Point
(°F)
36
36
35
36
29
Humidity
(%)
62
61
66
76
62
Wind
Speed
(mph)
10
9
11
14
15
Precip
(%)
-
-
41
70
57
Precip
Amt
(in.)
None
None
Rain
0.10
Rain
0.39
S: <1/4
L: 0.54
Evap
(in./day)
0.11
0.09
0.09
0.06
0.1
View complete Local Weather
POET Grain - Gowrie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
POET - Gowrie
Delivery
Basis
Cash
Corn
March 24
April 24
May 24
June 24
October 24
December 24
January 25
February 25
March 25
April 25
Price as of 03/29/24 08:48AM CDT.
Click to view more Cash Bids
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'4
442'0
03/28
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
03/28
Sep 24
448'6
468'2
447'4
464'4
16'0
464'4
03/28
Dec 24
462'2
481'0
460'6
477'4
15'2
477'6
03/28
Mar 25
476'0
493'0
474'2
489'2
13'2
490'0
03/28
May 25
482'0
498'4
480'4
495'0
12'2
495'6
03/28
Jul 25
485'2
500'0
483'0
497'0
11'4
497'4
03/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-0'4
1191'4
03/28
Jul 24
1205'4
1213'0
1191'0
1205'6
-0'6
1205'2
03/28
Aug 24
1204'0
1210'4
1189'0
1204'4
-0'4
1203'6
03/28
Sep 24
1183'6
1192'4
1169'2
1187'0
1'6
1186'6
03/28
Nov 24
1181'2
1192'2
1167'2
1187'0
3'4
1186'2
03/28
Jan 25
1189'2
1201'6
1177'6
1197'4
4'4
1196'6
03/28
Mar 25
1185'0
1199'4
1173'4
1195'0
7'6
1194'4
03/28
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
2.161
2.161
03/28
May 24
2.161
2.161
03/28
Jun 24
2.161
2.161
03/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.